Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		21.70	21.70	21.70	35	+0.00(+0.00%)
Apr 27, 2021		21.70	21.70	21.70	0	+0.00(+0.00%)
Apr 26, 2021	21.70	21.70	21.70	21.70	600	-0.18(-0.82%)
Apr 23, 2021	21.88	21.88	21.88	21.88	170	+0.03(+0.14%)
Apr 22, 2021		21.85	21.85	21.85	30	+0.00(+0.00%)
Apr 21, 2021	21.85	21.85	21.85	21.85	100	-0.12(-0.55%)
Apr 20, 2021		21.97	21.97	21.97	25	+0.00(+0.00%)
Apr 16, 2021		21.97	21.97	21.97	0	+0.00(+0.00%)
Apr 14, 2021		21.97	21.97	21.97	0	-0.01(-0.05%)
Apr 13, 2021		21.98	21.98	21.98	85	+0.00(+0.00%)
Apr 12, 2021		21.98	21.98	21.98	20	+0.00(+0.00%)
Apr 09, 2021	21.98	21.98	21.98	21.98	282	+0.01(+0.05%)
Apr 08, 2021	21.97	21.97	21.97	21.97	225	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.