Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.49	19.52	19.29	19.29	22,023	-0.20(-1.03%)
Apr 29, 2019	19.66	19.81	19.25	19.49	43,196	-0.17(-0.86%)
Apr 26, 2019	19.35	19.70	19.13	19.66	126,651	+0.34(+1.76%)
Apr 25, 2019	19.45	19.69	19.17	19.32	17,108	-0.10(-0.51%)
Apr 24, 2019	18.86	19.72	18.86	19.42	54,144	+0.51(+2.70%)
Apr 23, 2019	18.98	19.03	18.51	18.91	43,512	-0.04(-0.21%)
Apr 22, 2019	19.20	19.20	18.41	18.95	57,608	-0.19(-0.99%)
Apr 18, 2019		19.14	19.14	19.14	0	+0.25(+1.32%)
Apr 17, 2019	19.25	19.76	18.38	18.89	51,321	-0.37(-1.92%)
Apr 16, 2019	19.75	19.93	19.15	19.26	50,229	-0.18(-0.93%)
Apr 15, 2019	19.13	19.83	19.13	19.44	55,641	+0.35(+1.83%)
Apr 12, 2019	18.75	19.19	18.75	19.09	47,515	+0.48(+2.58%)
Apr 11, 2019	18.25	19.06	18.25	18.61	45,206	+0.20(+1.09%)
Apr 10, 2019	18.30	18.46	18.25	18.41	66,372	+0.19(+1.04%)
Apr 09, 2019	18.28	18.45	18.14	18.22	23,217	-0.23(-1.25%)
Apr 08, 2019	18.39	18.50	18.25	18.45	34,994	+0.12(+0.65%)
Apr 05, 2019	18.04	18.45	17.97	18.33	36,891	+0.29(+1.61%)
Apr 04, 2019	17.80	18.18	17.75	18.04	246,784	+0.25(+1.41%)
Apr 03, 2019	17.65	17.88	17.65	17.79	206,782	+0.21(+1.19%)
Apr 02, 2019	17.97	17.97	17.51	17.58	220,508	-0.37(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.