Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5400	0.5400	0.5200	0.5200	353,838	-0.01(-1.89%)
Apr 29, 2021	0.5500	0.5500	0.5200	0.5300	1,087,795	-0.01(-1.85%)
Apr 28, 2021	0.5400	0.5400	0.5200	0.5400	667,824	+0.02(+3.85%)
Apr 27, 2021	0.5400	0.5500	0.5200	0.5200	700,866	-0.03(-5.45%)
Apr 26, 2021	0.5300	0.5500	0.5300	0.5500	327,159	+0.00(+0.00%)
Apr 23, 2021	0.5400	0.5500	0.5300	0.5500	328,972	+0.01(+1.85%)
Apr 22, 2021	0.5500	0.5600	0.5400	0.5400	167,336	-0.02(-3.57%)
Apr 21, 2021	0.5400	0.5600	0.5300	0.5600	523,995	+0.02(+3.70%)
Apr 20, 2021	0.5800	0.5800	0.5400	0.5400	503,069	-0.04(-6.90%)
Apr 19, 2021	0.5800	0.5800	0.5600	0.5800	442,191	+0.00(+0.00%)
Apr 16, 2021	0.5900	0.5900	0.5600	0.5800	497,725	+0.01(+1.75%)
Apr 15, 2021	0.6000	0.6100	0.5700	0.5700	712,280	+0.00(+0.00%)
Apr 14, 2021	0.5700	0.5900	0.5700	0.5700	449,539	-0.01(-1.72%)
Apr 13, 2021	0.5800	0.6000	0.5800	0.5800	278,390	+0.00(+0.00%)
Apr 12, 2021	0.6200	0.6400	0.5800	0.5800	1,191,929	-0.06(-9.38%)
Apr 09, 2021	0.6000	0.6400	0.5900	0.6400	969,441	+0.02(+3.23%)
Apr 08, 2021	0.5900	0.6300	0.5700	0.6200	868,308	+0.05(+8.77%)
Apr 07, 2021	0.6100	0.6100	0.5700	0.5700	915,453	-0.02(-3.39%)
Apr 06, 2021	0.6200	0.6200	0.5900	0.5900	1,075,662	-0.03(-4.84%)
Apr 05, 2021	0.6300	0.6400	0.6100	0.6200	247,375	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.