Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
16.45
17.75
16.45
17.47
132,145
+1.02(+6.20%)
Apr 29, 2008
17.50
17.55
16.02
16.45
172,148
-1.25(-7.06%)
Apr 28, 2008
17.80
17.97
17.70
17.70
107,696
-0.14(-0.78%)
Apr 25, 2008
17.15
18.10
17.15
17.84
306,651
+0.39(+2.23%)
Apr 24, 2008
17.76
18.01
17.35
17.45
150,557
-0.55(-3.06%)
Apr 23, 2008
18.20
18.47
18.00
18.00
129,033
-0.59(-3.17%)
Apr 22, 2008
19.15
19.15
18.55
18.59
232,953
-0.57(-2.97%)
Apr 21, 2008
19.10
19.21
19.10
19.16
220,590
+0.06(+0.31%)
Apr 18, 2008
18.26
19.12
18.26
19.10
110,133
+0.00(+0.00%)
Apr 17, 2008
18.82
19.15
18.55
19.10
442,721
+0.56(+3.02%)
Apr 16, 2008
17.95
18.54
17.95
18.54
322,472
+0.85(+4.80%)
Apr 15, 2008
17.19
17.75
17.11
17.69
82,765
+0.63(+3.69%)
Apr 14, 2008
17.18
17.50
17.02
17.06
31,101
-0.19(-1.10%)
Apr 11, 2008
17.25
17.55
17.03
17.25
85,932
-0.06(-0.35%)
Apr 10, 2008
16.70
17.75
16.65
17.31
202,958
+0.66(+3.96%)
Apr 09, 2008
16.81
17.25
16.36
16.65
229,669
-0.27(-1.60%)
Apr 08, 2008
17.53
17.53
16.73
16.92
79,814
-0.62(-3.53%)
Apr 07, 2008
17.07
17.80
17.07
17.54
157,783
+0.29(+1.68%)
Apr 04, 2008
17.20
17.37
16.89
17.25
67,924
+0.22(+1.29%)
Apr 03, 2008
17.58
17.58
16.85
17.03
89,133
-0.55(-3.13%)
Apr 02, 2008
16.80
17.65
16.61
17.58
222,433
+0.77(+4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.