Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.46	32.48	31.90	31.98	135,112	-0.28(-0.87%)
Apr 28, 2011	31.30	32.49	31.11	32.26	641,512	+1.01(+3.23%)
Apr 27, 2011	31.81	32.01	30.75	31.25	497,721	-0.51(-1.61%)
Apr 26, 2011	31.94	31.94	31.55	31.76	177,361	-0.01(-0.03%)
Apr 25, 2011	32.65	32.69	31.51	31.77	146,705	-0.76(-2.34%)
Apr 21, 2011	32.60	32.81	32.13	32.53	191,900	+0.08(+0.25%)
Apr 20, 2011	32.42	32.90	32.36	32.45	167,263	+0.54(+1.69%)
Apr 19, 2011	32.25	32.35	31.51	31.91	93,542	-0.35(-1.08%)
Apr 18, 2011	32.20	33.38	31.68	32.26	288,951	+0.10(+0.31%)
Apr 15, 2011	31.95	32.61	31.80	32.16	354,388	+0.28(+0.88%)
Apr 14, 2011	30.47	32.05	30.45	31.88	318,524	+1.19(+3.88%)
Apr 13, 2011	30.88	31.25	30.46	30.69	240,776	+0.09(+0.29%)
Apr 12, 2011	30.98	30.98	30.09	30.60	290,152	-0.51(-1.64%)
Apr 11, 2011	31.64	31.78	31.05	31.11	468,937	-0.70(-2.20%)
Apr 08, 2011	31.14	32.10	31.07	31.81	293,848	+1.00(+3.25%)
Apr 07, 2011	31.46	31.60	30.03	30.81	276,094	-0.58(-1.85%)
Apr 06, 2011	31.25	31.93	31.10	31.39	247,254	+0.23(+0.74%)
Apr 05, 2011	29.40	31.42	29.08	31.16	889,229	+1.81(+6.17%)
Apr 04, 2011	29.99	30.30	29.21	29.35	310,471	-0.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.