Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
24.39
24.64
23.98
24.38
526,878
-0.11(-0.45%)
Apr 27, 2012
24.22
24.71
24.22
24.49
278,897
+0.57(+2.38%)
Apr 26, 2012
23.42
24.20
23.27
23.92
355,569
+0.30(+1.27%)
Apr 25, 2012
22.74
23.71
22.45
23.62
505,367
+1.02(+4.51%)
Apr 24, 2012
22.80
22.86
22.42
22.60
482,581
+0.08(+0.36%)
Apr 23, 2012
23.51
23.51
22.35
22.52
803,994
-1.38(-5.77%)
Apr 20, 2012
24.00
24.30
23.82
23.90
241,741
-0.36(-1.48%)
Apr 19, 2012
24.97
25.12
24.22
24.26
364,933
-0.02(-0.08%)
Apr 18, 2012
24.48
24.73
24.19
24.28
282,296
-0.25(-1.02%)
Apr 17, 2012
24.54
24.76
24.16
24.53
330,599
+0.23(+0.95%)
Apr 16, 2012
24.72
25.03
23.95
24.30
396,536
-0.49(-1.98%)
Apr 13, 2012
24.60
25.30
24.55
24.79
371,147
+0.00(+0.00%)
Apr 12, 2012
23.72
25.18
23.72
24.79
742,887
+0.93(+3.90%)
Apr 11, 2012
23.99
24.10
23.68
23.86
614,375
-0.12(-0.50%)
Apr 10, 2012
23.64
24.18
23.26
23.98
988,820
+0.48(+2.04%)
Apr 09, 2012
23.73
23.87
23.24
23.50
812,073
+0.15(+0.64%)
Apr 05, 2012
24.21
24.21
23.28
23.35
610,289
-0.86(-3.55%)
Apr 04, 2012
24.30
24.30
23.76
24.21
810,704
-0.39(-1.59%)
Apr 03, 2012
24.91
25.02
24.37
24.60
627,425
-0.38(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.