Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.17	12.36	11.70	12.12	888,954	-0.10(-0.82%)
Apr 29, 2013	11.74	12.54	11.64	12.22	1,099,867	+0.88(+7.76%)
Apr 26, 2013	12.55	12.41	11.29	11.34	1,158,033	-1.07(-8.62%)
Apr 25, 2013	12.00	12.96	11.73	12.41	1,452,259	+0.84(+7.26%)
Apr 24, 2013	11.08	11.76	10.93	11.57	1,107,453	+0.73(+6.73%)
Apr 23, 2013	11.06	11.14	10.53	10.84	929,710	-0.20(-1.81%)
Apr 22, 2013	11.29	11.40	10.88	11.04	1,702,213	+0.23(+2.13%)
Apr 19, 2013	11.40	11.40	10.65	10.81	941,950	+0.01(+0.09%)
Apr 18, 2013	10.21	11.49	10.00	10.80	1,176,482	+0.78(+7.78%)
Apr 17, 2013	11.29	11.29	9.800	10.02	1,757,075	-1.12(-10.05%)
Apr 16, 2013	11.70	11.89	10.90	11.14	1,663,941	+0.09(+0.81%)
Apr 15, 2013	13.60	13.75	10.88	11.05	3,107,813	-3.64(-24.78%)
Apr 12, 2013	14.91	15.02	14.16	14.69	748,317	-0.65(-4.24%)
Apr 11, 2013	15.61	16.08	15.17	15.34	394,841	-0.23(-1.48%)
Apr 10, 2013	16.30	16.30	15.52	15.57	496,954	-0.80(-4.89%)
Apr 09, 2013	15.55	16.67	15.17	16.37	1,028,002	+0.37(+2.31%)
Apr 08, 2013	16.56	16.56	15.83	16.00	813,976	-0.60(-3.61%)
Apr 05, 2013	17.50	17.50	16.32	16.60	684,278	-0.18(-1.07%)
Apr 04, 2013	16.39	17.11	15.82	16.78	461,966	+0.53(+3.26%)
Apr 03, 2013	17.70	17.97	16.08	16.25	954,495	-1.66(-9.27%)
Apr 02, 2013	19.19	19.20	17.87	17.91	1,405,562	-1.41(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.