Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
10.74
11.05
10.62
10.91
1,107,171
-0.01(-0.09%)
Apr 29, 2014
10.64
10.94
10.55
10.92
772,647
+0.20(+1.87%)
Apr 28, 2014
11.14
11.18
10.65
10.72
1,245,871
-0.42(-3.77%)
Apr 25, 2014
11.07
11.27
10.83
11.14
1,177,284
+0.23(+2.11%)
Apr 24, 2014
10.76
11.09
10.65
10.91
1,259,688
-0.08(-0.73%)
Apr 23, 2014
10.35
11.08
10.33
10.99
1,523,538
+0.70(+6.80%)
Apr 22, 2014
10.03
10.32
9.900
10.29
1,242,510
+0.21(+2.08%)
Apr 21, 2014
9.940
10.11
9.730
10.08
1,291,897
+0.04(+0.40%)
Apr 17, 2014
10.04
10.04
10.04
0
-0.29(-2.81%)
Apr 16, 2014
10.35
10.50
10.14
10.33
1,819,093
+0.30(+2.99%)
Apr 15, 2014
10.16
10.25
9.810
10.03
2,249,622
-0.68(-6.35%)
Apr 14, 2014
10.75
10.92
10.52
10.71
1,403,222
+0.15(+1.42%)
Apr 11, 2014
10.65
10.73
10.43
10.56
956,323
-0.06(-0.56%)
Apr 10, 2014
11.05
11.09
10.56
10.62
1,359,211
-0.27(-2.48%)
Apr 09, 2014
10.79
11.19
10.51
10.89
2,202,842
+0.02(+0.18%)
Apr 08, 2014
11.00
11.03
10.77
10.87
1,227,130
+0.25(+2.35%)
Apr 07, 2014
10.81
11.13
10.55
10.62
1,117,820
-0.26(-2.39%)
Apr 04, 2014
11.25
11.34
10.81
10.88
2,330,640
+0.19(+1.78%)
Apr 03, 2014
10.35
10.78
10.24
10.69
2,137,463
+0.18(+1.71%)
Apr 02, 2014
10.00
10.61
9.960
10.51
2,838,297
+1.01(+10.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.