Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.04	12.17	11.88	11.90	382,612	-0.16(-1.33%)
Apr 29, 2019	12.41	12.50	11.92	12.06	627,902	-0.37(-2.98%)
Apr 26, 2019	11.96	12.60	11.88	12.43	814,468	+0.59(+4.98%)
Apr 25, 2019	11.81	11.93	11.67	11.84	630,887	+0.05(+0.42%)
Apr 24, 2019	11.35	11.86	11.25	11.79	741,622	+0.50(+4.43%)
Apr 23, 2019	11.40	11.42	11.22	11.29	655,504	-0.20(-1.74%)
Apr 22, 2019	11.75	11.77	11.46	11.49	553,282	-0.23(-1.96%)
Apr 18, 2019		11.72	11.72	11.72	0	-0.02(-0.17%)
Apr 17, 2019	11.62	11.74	11.50	11.74	682,169	+0.08(+0.69%)
Apr 16, 2019	11.71	11.78	11.61	11.66	441,533	-0.22(-1.85%)
Apr 15, 2019	11.93	12.08	11.82	11.88	298,815	-0.19(-1.57%)
Apr 12, 2019	12.29	12.29	11.93	12.07	469,641	-0.16(-1.31%)
Apr 11, 2019	12.37	12.44	12.14	12.23	414,581	-0.30(-2.39%)
Apr 10, 2019	12.61	12.81	12.50	12.53	298,684	-0.05(-0.40%)
Apr 09, 2019	12.84	12.94	12.52	12.58	466,610	-0.21(-1.64%)
Apr 08, 2019	12.62	12.89	12.60	12.79	500,866	+0.26(+2.08%)
Apr 05, 2019	12.21	12.53	12.16	12.53	409,239	+0.33(+2.70%)
Apr 04, 2019	11.88	12.22	11.73	12.20	438,793	+0.18(+1.50%)
Apr 03, 2019	12.18	12.23	11.96	12.02	457,052	-0.16(-1.31%)
Apr 02, 2019	12.22	12.34	12.14	12.18	318,248	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.