Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.9600	0.9700	0.9200	0.9400	90,331	+0.03(+3.30%)
Apr 29, 2013	0.9900	1.010	0.9100	0.9100	191,207	-0.04(-4.21%)
Apr 26, 2013	0.9800	0.9600	0.9500	0.9500	44,165	-0.01(-1.04%)
Apr 25, 2013	0.9500	0.9700	0.9400	0.9600	59,817	+0.01(+1.05%)
Apr 24, 2013	0.9500	0.9900	0.9500	0.9500	58,795	+0.01(+1.06%)
Apr 23, 2013	0.9500	0.9600	0.9000	0.9400	117,385	+0.01(+1.08%)
Apr 22, 2013	0.9000	0.9400	0.8900	0.9300	89,340	+0.07(+8.14%)
Apr 19, 2013	0.8200	0.8600	0.8200	0.8600	124,885	+0.04(+4.88%)
Apr 18, 2013	0.8100	0.8300	0.8000	0.8200	42,181	+0.02(+2.50%)
Apr 17, 2013	0.8200	0.8400	0.7900	0.8000	88,560	-0.03(-3.61%)
Apr 16, 2013	0.8300	0.8500	0.8200	0.8300	31,731	+0.01(+1.22%)
Apr 15, 2013	0.8700	0.9000	0.8100	0.8200	104,019	-0.07(-7.87%)
Apr 12, 2013	0.9600	0.9700	0.8700	0.8900	138,418	-0.07(-7.29%)
Apr 11, 2013	0.9500	0.9600	0.9200	0.9600	46,226	+0.00(+0.00%)
Apr 10, 2013	0.9800	0.9800	0.9600	0.9600	49,279	-0.01(-1.03%)
Apr 09, 2013	0.9700	1.030	0.9700	0.9700	55,098	-0.03(-3.00%)
Apr 08, 2013	1.000	1.030	0.9700	1.000	166,006	+0.02(+2.04%)
Apr 05, 2013	0.9200	0.9800	0.9200	0.9800	63,487	+0.03(+3.16%)
Apr 04, 2013	0.9500	0.9700	0.9400	0.9500	67,810	+0.01(+1.06%)
Apr 03, 2013	1.000	1.000	0.9300	0.9400	187,919	-0.04(-4.08%)
Apr 02, 2013	1.050	1.050	0.9800	0.9800	113,073	-0.06(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.