Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.270	4.270	4.090	4.210	137,658	-0.01(-0.24%)
Apr 27, 2018	4.240	4.290	4.160	4.220	73,235	-0.02(-0.47%)
Apr 26, 2018	4.340	4.340	4.220	4.240	101,707	-0.10(-2.30%)
Apr 25, 2018	4.420	4.420	4.230	4.340	240,287	-0.06(-1.36%)
Apr 24, 2018	4.540	4.560	4.370	4.400	130,708	-0.11(-2.44%)
Apr 23, 2018	4.610	4.670	4.470	4.510	240,348	-0.14(-3.01%)
Apr 20, 2018	4.690	4.690	4.600	4.650	152,926	-0.05(-1.06%)
Apr 19, 2018	4.670	4.700	4.530	4.700	273,055	+0.03(+0.64%)
Apr 18, 2018	4.680	4.710	4.580	4.670	126,064	+0.03(+0.65%)
Apr 17, 2018	4.480	4.640	4.440	4.640	218,326	+0.20(+4.50%)
Apr 16, 2018	4.490	4.580	4.410	4.440	149,666	+0.00(+0.00%)
Apr 13, 2018	4.370	4.460	4.330	4.440	246,022	+0.02(+0.45%)
Apr 12, 2018	4.440	4.450	4.310	4.420	258,146	+0.04(+0.91%)
Apr 11, 2018	4.370	4.420	4.300	4.380	133,292	-0.02(-0.45%)
Apr 10, 2018	4.420	4.430	4.330	4.400	115,362	+0.05(+1.15%)
Apr 09, 2018	4.380	4.470	4.310	4.350	280,994	-0.02(-0.46%)
Apr 06, 2018	4.340	4.370	4.230	4.370	164,379	+0.01(+0.23%)
Apr 05, 2018	4.320	4.420	4.290	4.360	139,012	+0.06(+1.40%)
Apr 04, 2018	4.240	4.300	4.140	4.300	126,461	+0.00(+0.00%)
Apr 03, 2018	4.400	4.400	4.170	4.300	155,865	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.