Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.1100	0.1100	0.1000	0.1000	37,500	-0.01(-9.09%)
Apr 27, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 26, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 25, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 24, 2012	0.1050	0.1100	0.1050	0.1100	19,500	+0.01(+10.00%)
Apr 23, 2012	0.1100	0.1100	0.1000	0.1000	43,000	-0.00(-4.76%)
Apr 20, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 19, 2012	0.1100	0.1100	0.1050	0.1050	8,750	+0.00(+0.00%)
Apr 18, 2012	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+0.00%)
Apr 17, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 16, 2012		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Apr 13, 2012	0.1100	0.1100	0.1050	0.1050	2,500	-0.01(-12.50%)
Apr 12, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 11, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 10, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 09, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 05, 2012	0.1200	0.1200	0.1200	0.1200	12,000	+0.01(+9.09%)
Apr 04, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 03, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.