Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 29, 2013	0.0550	0.0550	0.0550	0.0550	124	-0.00(-8.33%)
Apr 26, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 25, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 24, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 23, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 22, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 19, 2013	0.0600	0.0600	0.0600	0.0600	5,499	+0.00(+0.00%)
Apr 18, 2013	0.0600	0.0600	0.0600	0.0600	7,750	+0.00(+0.00%)
Apr 17, 2013	0.0600	0.0600	0.0600	0.0600	62	+0.00(+0.00%)
Apr 16, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 15, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 12, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 11, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 10, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 09, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 08, 2013	0.0600	0.0600	0.0600	0.0600	1,750	-0.01(-7.69%)
Apr 05, 2013	0.0700	0.0700	0.0650	0.0650	8,500	-0.01(-13.33%)
Apr 04, 2013	0.0750	0.0750	0.0750	0.0750	204,500	+0.00(+0.00%)
Apr 03, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 02, 2013	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.