Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 26, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 25, 2018	0.2100	0.2100	0.2100	0.2100	3,000	-0.01(-2.33%)
Apr 24, 2018	0.2150	0.2150	0.2150	0.2150	10,000	+0.01(+4.88%)
Apr 23, 2018	0.2050	0.2050	0.2000	0.2050	12,000	+0.00(+0.00%)
Apr 20, 2018	0.2050	0.2050	0.2050	0.2050	20,500	+0.00(+2.50%)
Apr 19, 2018	0.2000	0.2000	0.2000	0.2000	12,000	+0.00(+0.00%)
Apr 18, 2018	0.2050	0.2050	0.2000	0.2000	21,500	-0.00(-2.44%)
Apr 17, 2018	0.2100	0.2100	0.2050	0.2050	19,000	-0.01(-2.38%)
Apr 16, 2018	0.2100	0.2100	0.2100	0.2100	8,000	-0.01(-4.55%)
Apr 12, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 10, 2018		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Apr 09, 2018	0.2350	0.2350	0.2300	0.2300	20,000	-0.00(-2.13%)
Apr 06, 2018	0.2400	0.2400	0.2200	0.2350	7,600	+0.00(+0.00%)
Apr 05, 2018	0.2350	0.2350	0.2350	0.2350	3,000	+0.01(+6.82%)
Apr 04, 2018	0.2200	0.2200	0.2200	0.2200	12,500	-0.01(-2.22%)
Apr 03, 2018	0.2250	0.2250	0.2250	0.2250	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.