Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2000	0.2000	0.2000	0.2000	43,350	+0.00(+0.00%)
Apr 29, 2020	0.1900	0.2000	0.1900	0.2000	84,825	+0.03(+14.29%)
Apr 28, 2020	0.1750	0.1800	0.1700	0.1750	57,652	+0.01(+6.06%)
Apr 27, 2020	0.1750	0.1750	0.1650	0.1650	199,500	+0.01(+3.13%)
Apr 24, 2020	0.1600	0.1700	0.1600	0.1600	89,525	-0.01(-5.88%)
Apr 23, 2020	0.1800	0.1800	0.1650	0.1700	92,000	-0.02(-10.53%)
Apr 22, 2020	0.1800	0.1900	0.1800	0.1900	11,250	+0.01(+5.56%)
Apr 21, 2020	0.1950	0.1950	0.1800	0.1800	70,992	-0.02(-10.00%)
Apr 20, 2020	0.2000	0.2000	0.2000	0.2000	50,387	+0.00(+0.00%)
Apr 17, 2020	0.1950	0.2000	0.1950	0.2000	27,286	+0.01(+2.56%)
Apr 16, 2020	0.1900	0.2000	0.1900	0.1950	111,129	+0.02(+8.33%)
Apr 15, 2020	0.1750	0.1800	0.1750	0.1800	16,050	+0.01(+2.86%)
Apr 14, 2020	0.1850	0.1900	0.1650	0.1750	65,227	-0.01(-5.41%)
Apr 13, 2020	0.1650	0.1850	0.1650	0.1850	17,033	+0.02(+12.12%)
Apr 09, 2020		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Apr 07, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 06, 2020	0.1800	0.1800	0.1700	0.1750	19,850	+0.00(+2.94%)
Apr 03, 2020	0.1700	0.1850	0.1550	0.1700	17,850	+0.03(+17.24%)
Apr 02, 2020	0.1500	0.1550	0.1450	0.1450	53,045	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.