Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DOC
)
N/A
UNCHANGED
Last Price
Updated: 3:01 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1850
0.1900
0.1850
0.1900
75,121
+0.01(+2.70%)
Apr 27, 2023
0.1850
0.1950
0.1850
0.1850
65,050
-0.01(-2.63%)
Apr 26, 2023
0.1850
0.2000
0.1850
0.1900
251,223
+0.00(+0.00%)
Apr 25, 2023
0.1950
0.1950
0.1850
0.1900
285,748
-0.01(-2.56%)
Apr 24, 2023
0.2000
0.2000
0.1950
0.1950
164,484
-0.01(-2.50%)
Apr 21, 2023
0.1900
0.2100
0.1900
0.2000
120,086
+0.01(+5.26%)
Apr 20, 2023
0.1900
0.1950
0.1850
0.1900
140,115
+0.00(+0.00%)
Apr 19, 2023
0.1950
0.2000
0.1900
0.1900
65,575
-0.01(-2.56%)
Apr 18, 2023
0.1950
0.2000
0.1900
0.1950
99,499
-0.01(-2.50%)
Apr 17, 2023
0.2000
0.2050
0.1900
0.2000
224,882
+0.00(+0.00%)
Apr 14, 2023
0.1850
0.2000
0.1850
0.2000
264,595
+0.02(+8.11%)
Apr 13, 2023
0.1900
0.1900
0.1800
0.1850
105,571
-0.01(-2.63%)
Apr 12, 2023
0.1850
0.1900
0.1850
0.1900
80,395
+0.01(+2.70%)
Apr 11, 2023
0.1900
0.1900
0.1750
0.1850
96,083
+0.00(+0.00%)
Apr 10, 2023
0.1900
0.1900
0.1850
0.1850
16,092
-0.01(-2.63%)
Apr 06, 2023
0.1900
0
+0.00(+0.00%)
Apr 05, 2023
0.1950
0.1950
0.1900
0.1900
35,813
+0.01(+2.70%)
Apr 04, 2023
0.1850
0.2000
0.1850
0.1850
487,842
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.