Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0450	626	+0.00(+0.00%)
Apr 29, 2024	0.0450	0.0450	0.0450	0.0450	19,524	-0.01(-10.00%)
Apr 26, 2024	0.0500	0.0500	0.0500	0.0500	5,900	+0.01(+11.11%)
Apr 25, 2024	0.0450	0.0450	0.0450	0.0450	10,239	+0.00(+0.00%)
Apr 24, 2024	0.0500	0.0500	0.0450	0.0450	30,000	-0.01(-10.00%)
Apr 23, 2024	0.0500	0.0550	0.0500	0.0500	138,021	+0.00(+0.00%)
Apr 22, 2024	0.0500	0.0500	0.0450	0.0500	33,073	+0.00(+0.00%)
Apr 19, 2024	0.0450	0.0500	0.0450	0.0500	66,484	-0.00(-9.09%)
Apr 18, 2024	0.0500	0.0550	0.0500	0.0550	58,430	+0.00(+0.00%)
Apr 17, 2024	0.0500	0.0550	0.0450	0.0550	84,464	+0.00(+10.00%)
Apr 16, 2024	0.0500	0.0500	0.0500	0.0500	139,000	+0.00(+0.00%)
Apr 15, 2024	0.0500	0.0500	0.0500	0.0500	52,140	-0.00(-9.09%)
Apr 12, 2024	0.0500	0.0550	0.0500	0.0550	44,000	+0.00(+10.00%)
Apr 11, 2024	0.0500	0.0500	0.0500	0.0500	110,199	-0.00(-9.09%)
Apr 10, 2024	0.0500	0.0550	0.0500	0.0550	243,000	+0.00(+10.00%)
Apr 08, 2024				0.0500	170	+0.00(+0.00%)
Apr 05, 2024	0.0500	0.0550	0.0500	0.0500	145,000	-0.00(-9.09%)
Apr 04, 2024	0.0550	0.0550	0.0550	0.0550	1,602	+0.00(+10.00%)
Apr 03, 2024	0.0500	0.0500	0.0500	0.0500	42,967	-0.00(-9.09%)
Apr 02, 2024	0.0500	0.0550	0.0500	0.0550	72,575	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.