Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1700	0.1700	0.1700	0.1700	2,000	-0.01(-8.11%)
Apr 26, 2019		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Apr 24, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 23, 2019	0.1850	0.1900	0.1600	0.1700	85,000	-0.01(-8.11%)
Apr 22, 2019	0.1650	0.1850	0.1650	0.1850	8,500	+0.01(+8.82%)
Apr 17, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 16, 2019	0.1750	0.1750	0.1700	0.1700	105,500	+0.00(+0.00%)
Apr 10, 2019		0.1700	0.1700	0.1700	0	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.