Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.3100
0.3400
0.3100
0.3400
411,824
+0.03(+7.94%)
Apr 29, 2014
0.3300
0.3300
0.2850
0.3150
1,009,603
-0.03(-10.00%)
Apr 28, 2014
0.3350
0.3600
0.3300
0.3500
203,985
-0.01(-2.78%)
Apr 25, 2014
0.3850
0.3850
0.3300
0.3600
629,388
-0.03(-6.49%)
Apr 24, 2014
0.3900
0.3900
0.3450
0.3850
227,374
-0.01(-1.28%)
Apr 23, 2014
0.3950
0.4100
0.3850
0.3900
228,597
-0.01(-2.50%)
Apr 22, 2014
0.3950
0.4100
0.3950
0.4000
239,300
+0.00(+0.00%)
Apr 21, 2014
0.3900
0.4150
0.3900
0.4000
270,895
+0.01(+2.56%)
Apr 17, 2014
0.3900
0.3900
0.3900
0
+0.01(+2.63%)
Apr 16, 2014
0.3550
0.3900
0.3550
0.3800
315,304
+0.02(+5.56%)
Apr 15, 2014
0.3700
0.3700
0.3400
0.3600
318,989
-0.02(-5.26%)
Apr 14, 2014
0.4000
0.4000
0.3700
0.3800
197,933
-0.02(-5.00%)
Apr 11, 2014
0.3950
0.4000
0.3800
0.4000
562,060
+0.00(+0.00%)
Apr 10, 2014
0.4200
0.4200
0.3950
0.4000
172,100
-0.02(-4.76%)
Apr 09, 2014
0.4100
0.4200
0.3900
0.4200
439,429
+0.01(+2.44%)
Apr 08, 2014
0.4000
0.4300
0.4000
0.4100
301,320
+0.01(+2.50%)
Apr 07, 2014
0.4150
0.4200
0.3700
0.4000
479,775
-0.02(-4.76%)
Apr 04, 2014
0.4450
0.4450
0.4000
0.4200
333,337
-0.03(-5.62%)
Apr 03, 2014
0.4600
0.4650
0.4350
0.4450
157,097
-0.02(-3.26%)
Apr 02, 2014
0.4400
0.4750
0.4400
0.4600
133,225
+0.01(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.