Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0600	0.0600	0.0550	0.0550	64,000	-0.00(-8.33%)
Apr 28, 2022	0.0600	0.0600	0.0600	0.0600	5,900	-0.01(-7.69%)
Apr 27, 2022	0.0650	0.0650	0.0600	0.0650	29,783	+0.00(+0.00%)
Apr 26, 2022	0.0600	0.0650	0.0550	0.0650	80,000	+0.01(+8.33%)
Apr 25, 2022	0.0600	0.0600	0.0550	0.0600	13,001	+0.00(+0.00%)
Apr 22, 2022	0.0600	0.0600	0.0600	0.0600	3,104	-0.01(-7.69%)
Apr 21, 2022	0.0550	0.0650	0.0550	0.0650	146,327	+0.01(+8.33%)
Apr 20, 2022	0.0650	0.0650	0.0600	0.0600	6,024	-0.01(-7.69%)
Apr 19, 2022	0.0650	0.0650	0.0650	0.0650	18,001	+0.01(+8.33%)
Apr 18, 2022	0.0650	0.0650	0.0600	0.0600	41,105	+0.00(+0.00%)
Apr 13, 2022				0.0600	0	+0.00(+0.00%)
Apr 12, 2022	0.0600	0.0600	0.0600	0.0600	15,400	+0.00(+0.00%)
Apr 11, 2022	0.0600	0.0650	0.0600	0.0600	60,510	+0.00(+0.00%)
Apr 08, 2022	0.0550	0.0600	0.0550	0.0600	43,500	+0.00(+0.00%)
Apr 07, 2022	0.0600	0.0600	0.0550	0.0600	45,065	-0.01(-7.69%)
Apr 06, 2022	0.0650	0.0650	0.0550	0.0650	36,840	+0.01(+8.33%)
Apr 05, 2022	0.0600	0.0650	0.0600	0.0600	86,700	+0.00(+9.09%)
Apr 04, 2022	0.0600	0.0600	0.0550	0.0550	98,994	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.