Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0300	0.0350	0.0300	0.0350	31,625	+0.00(+0.00%)
Apr 26, 2023	0.0350			0.0350	100	+0.00(+0.00%)
Apr 25, 2023	0.0350	0.0350	0.0350	0.0350	43,765	+0.00(+0.00%)
Apr 24, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Apr 21, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Apr 20, 2023	0.0400	0.0400	0.0300	0.0350	90,830	-0.00(-12.50%)
Apr 19, 2023	0.0350	0.0400	0.0350	0.0400	28,400	+0.00(+14.29%)
Apr 18, 2023	0.0350	0.0350	0.0300	0.0350	12,000	-0.00(-12.50%)
Apr 17, 2023	0.0400	0.0400	0.0300	0.0400	43,000	+0.00(+0.00%)
Apr 14, 2023	0.0350	0.0400	0.0350	0.0400	366,865	+0.01(+33.33%)
Apr 13, 2023	0.0300	0.0300	0.0300	0.0300	6,478	+0.00(+0.00%)
Apr 12, 2023	0.0300	0.0300	0.0300	0.0300	34,000	-0.01(-14.29%)
Apr 11, 2023	0.0350	0.0350	0.0350	0.0350	6,325	-0.00(-12.50%)
Apr 10, 2023	0.0400	0.0400	0.0400	0.0400	35,000	+0.00(+0.00%)
Apr 05, 2023				0.0400	0	+0.00(+14.29%)
Apr 04, 2023	0.0400	0.0400	0.0350	0.0350	55,700	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.