Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0100	0.0100	0.0050	0.0050	1,737,011	+0.00(+0.00%)
Apr 29, 2020	0.0050	0.0100	0.0050	0.0050	121,200	+0.00(+0.00%)
Apr 28, 2020	0.0100	0.0100	0.0050	0.0050	212,000	-0.01(-50.00%)
Apr 27, 2020	0.0100	0.0100	0.0050	0.0100	462,000	+0.01(+100.00%)
Apr 24, 2020	0.0050	0.0050	0.0050	0.0050	41,000	-0.01(-50.00%)
Apr 23, 2020	0.0100	0.0100	0.0100	0.0100	984	+0.00(+0.00%)
Apr 21, 2020	0.0100	0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Apr 20, 2020	0.0100	0.0100	0.0050	0.0050	45,205	+0.00(+0.00%)
Apr 17, 2020	0.0050	0.0050	0.0050	0.0050	500,000	+0.00(+0.00%)
Apr 16, 2020	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
Apr 15, 2020	0.0100	0.0100	0.0050	0.0050	114,000	-0.01(-50.00%)
Apr 14, 2020	0.0100	0.0100	0.0100	0.0100	18,010	+0.01(+100.00%)
Apr 13, 2020	0.0050	0.0100	0.0050	0.0050	127,000	+0.00(+0.00%)
Apr 09, 2020		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 08, 2020	0.0100	0.0100	0.0100	0.0100	93	+0.00(+0.00%)
Apr 07, 2020	0.0100	0.0100	0.0100	0.0100	52,000	+0.00(+0.00%)
Apr 06, 2020	0.0100	0.0100	0.0100	0.0100	515,000	+0.00(+0.00%)
Apr 03, 2020	0.0100	0.0100	0.0100	0.0100	100	+0.01(+100.00%)
Apr 02, 2020	0.0050	0.0100	0.0050	0.0050	1,683,700	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.