Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3150	0.3150	0.3150	0.3150	80,427	+0.02(+5.00%)
Apr 29, 2019	0.3000	0.3150	0.3000	0.3000	71,400	-0.03(-9.09%)
Apr 26, 2019	0.3000	0.3300	0.3000	0.3300	29,500	+0.02(+4.76%)
Apr 25, 2019	0.3000	0.3150	0.2800	0.3150	4,408	-0.01(-1.56%)
Apr 24, 2019	0.3150	0.3200	0.3150	0.3200	5,500	+0.00(+0.00%)
Apr 23, 2019	0.3200	0.3200	0.3200	0.3200	11,790	+0.00(+0.00%)
Apr 22, 2019	0.3200	0.3200	0.3000	0.3200	35,500	+0.00(+0.00%)
Apr 18, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 16, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 15, 2019	0.3200	0.3200	0.3200	0.3200	59,800	-0.01(-3.03%)
Apr 12, 2019	0.3350	0.3350	0.3300	0.3300	21,502	+0.00(+0.00%)
Apr 11, 2019	0.3350	0.3500	0.3300	0.3300	5,350	-0.01(-4.35%)
Apr 10, 2019	0.3800	0.3800	0.3300	0.3450	80,900	-0.04(-9.21%)
Apr 09, 2019	0.3800	0.3800	0.3700	0.3800	20,000	+0.01(+2.70%)
Apr 08, 2019	0.3500	0.3700	0.3500	0.3700	27,950	+0.00(+0.00%)
Apr 05, 2019	0.3700	0.3750	0.3700	0.3700	15,500	+0.04(+12.12%)
Apr 04, 2019	0.3650	0.3750	0.3300	0.3300	75,630	-0.02(-5.71%)
Apr 03, 2019	0.3700	0.3700	0.3500	0.3500	12,388	-0.04(-9.09%)
Apr 02, 2019	0.3600	0.3850	0.3600	0.3850	8,850	+0.03(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.