Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Apr 29, 2020	0.2200	0.2200	0.1750	0.1950	100,030	-0.04(-15.22%)
Apr 27, 2020	0.2300	0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Apr 24, 2020	0.2100	0.2350	0.2100	0.2200	14,000	-0.02(-8.33%)
Apr 23, 2020	0.2450	0.2450	0.2300	0.2400	17,094	-0.01(-2.04%)
Apr 22, 2020	0.2450	0.2450	0.2400	0.2450	21,500	+0.02(+8.89%)
Apr 21, 2020	0.2500	0.2500	0.2250	0.2250	6,000	-0.02(-10.00%)
Apr 20, 2020	0.2400	0.2500	0.2400	0.2500	51,200	-0.01(-1.96%)
Apr 17, 2020	0.2000	0.2550	0.2000	0.2550	9,020	+0.05(+21.43%)
Apr 16, 2020	0.2550	0.2550	0.2100	0.2100	10,904	+0.01(+5.00%)
Apr 15, 2020	0.2250	0.2300	0.2000	0.2000	55,401	-0.02(-11.11%)
Apr 14, 2020	0.2300	0.2500	0.2250	0.2250	119,909	+0.00(+0.00%)
Apr 13, 2020		0.2250	0.2250	0.2250	90	+0.00(+0.00%)
Apr 09, 2020		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Apr 08, 2020	0.2300	0.2300	0.2150	0.2200	53,900	+0.01(+2.33%)
Apr 07, 2020	0.2350	0.2350	0.2000	0.2150	136,608	-0.02(-8.51%)
Apr 06, 2020	0.1900	0.2350	0.1900	0.2350	77,900	+0.06(+34.29%)
Apr 03, 2020	0.1700	0.1750	0.1700	0.1750	7,500	-0.01(-2.78%)
Apr 02, 2020	0.1750	0.1900	0.1750	0.1800	7,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.