Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5700	0.5800	0.5500	0.5500	71,737	-0.02(-3.51%)
Apr 28, 2022	0.5800	0.5900	0.5500	0.5700	138,079	+0.00(+0.00%)
Apr 27, 2022	0.5500	0.5800	0.5300	0.5700	74,387	+0.02(+3.64%)
Apr 26, 2022	0.5400	0.5500	0.5200	0.5500	64,590	-0.02(-3.51%)
Apr 25, 2022	0.5400	0.5700	0.5200	0.5700	98,742	+0.02(+3.64%)
Apr 22, 2022	0.5600	0.5900	0.5300	0.5500	144,115	+0.03(+5.77%)
Apr 21, 2022	0.6200	0.6200	0.5200	0.5200	196,626	-0.09(-14.75%)
Apr 20, 2022	0.6800	0.6800	0.6000	0.6100	310,714	-0.03(-4.69%)
Apr 19, 2022	0.6500	0.7000	0.6300	0.6400	125,031	-0.05(-7.25%)
Apr 18, 2022	0.7000	0.7300	0.6300	0.6900	223,358	+0.00(+0.00%)
Apr 14, 2022				0.6900	0	-0.04(-5.48%)
Apr 13, 2022	0.7400	0.7400	0.7100	0.7300	56,210	+0.00(+0.00%)
Apr 12, 2022	0.7400	0.7500	0.7300	0.7300	77,587	-0.02(-2.67%)
Apr 11, 2022	0.7600	0.7600	0.7300	0.7500	151,743	-0.01(-1.32%)
Apr 08, 2022	0.7200	0.7600	0.7200	0.7600	199,928	+0.02(+2.70%)
Apr 07, 2022	0.7200	0.7400	0.7200	0.7400	270,090	+0.01(+1.37%)
Apr 06, 2022	0.7200	0.7300	0.6800	0.7300	249,175	+0.00(+0.00%)
Apr 05, 2022	0.7200	0.7300	0.7000	0.7300	78,160	+0.02(+2.82%)
Apr 04, 2022	0.7300	0.7300	0.7000	0.7100	321,036	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.