Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1850	0.2050	0.1850	0.2050	111,130	+0.01(+5.13%)
Apr 27, 2023	0.1900	0.1950	0.1900	0.1950	23,580	-0.01(-4.88%)
Apr 26, 2023	0.1950	0.2050	0.1800	0.2050	140,000	+0.00(+2.50%)
Apr 25, 2023	0.2100	0.2100	0.1900	0.2000	132,201	-0.01(-4.76%)
Apr 24, 2023	0.2200	0.2200	0.2100	0.2100	23,000	-0.02(-6.67%)
Apr 21, 2023	0.2200	0.2250	0.2050	0.2250	63,600	-0.01(-2.17%)
Apr 20, 2023	0.2100	0.2300	0.2100	0.2300	31,500	+0.00(+0.00%)
Apr 19, 2023	0.2300	0.2300	0.2300	0.2300	500	+0.01(+4.55%)
Apr 18, 2023	0.2150	0.2200	0.2100	0.2200	10,000	+0.01(+2.33%)
Apr 17, 2023	0.2200	0.2300	0.2100	0.2150	55,339	+0.00(+0.00%)
Apr 14, 2023	0.2400	0.2400	0.2150	0.2150	157,804	-0.02(-6.52%)
Apr 13, 2023	0.2400	0.2400	0.2300	0.2300	8,000	-0.00(-2.13%)
Apr 12, 2023	0.2450	0.2450	0.2300	0.2350	146,816	-0.01(-2.08%)
Apr 11, 2023	0.2500	0.2550	0.2350	0.2400	149,010	-0.02(-7.69%)
Apr 10, 2023	0.2500	0.2600	0.2450	0.2600	163,995	-0.02(-5.45%)
Apr 06, 2023				0.2750	0	+0.02(+7.84%)
Apr 05, 2023	0.2500	0.2650	0.2400	0.2550	23,975	-0.03(-8.93%)
Apr 04, 2023	0.2650	0.2800	0.2300	0.2800	29,210	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.