Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.2150	0.2150	0.2150	0	-0.04(-14.00%)
Apr 25, 2018		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Apr 24, 2018	0.2500	0.2500	0.2000	0.2000	6,000	+0.03(+17.65%)
Apr 18, 2018		0.1700	0.1700	0.1700	0	-0.05(-24.44%)
Apr 13, 2018		0.2250	0.2250	0.2250	0	+0.01(+4.65%)
Apr 12, 2018	0.2200	0.2200	0.2150	0.2150	1,485	-0.02(-10.42%)
Apr 04, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.