Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DWEN
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
711.07
724.70
688.32
704.39
0
-1.09(-0.15%)
Apr 28, 2016
719.92
729.15
703.05
705.48
0
-18.13(-2.51%)
Apr 27, 2016
701.23
726.55
701.23
723.61
0
+26.68(+3.83%)
Apr 26, 2016
682.59
697.00
678.39
696.93
0
+18.32(+2.70%)
Apr 25, 2016
685.68
690.30
671.88
678.61
0
-9.06(-1.32%)
Apr 22, 2016
672.29
692.27
672.29
687.67
0
+19.14(+2.86%)
Apr 21, 2016
679.31
681.83
666.14
668.54
0
-8.33(-1.23%)
Apr 20, 2016
662.49
683.80
659.16
676.87
0
+10.43(+1.56%)
Apr 19, 2016
651.18
670.22
651.16
666.44
0
+18.30(+2.82%)
Apr 18, 2016
631.71
649.87
612.60
648.14
0
+11.59(+1.82%)
Apr 15, 2016
641.35
641.63
630.67
636.55
0
-10.13(-1.57%)
Apr 14, 2016
651.86
653.40
638.45
646.68
0
-2.31(-0.36%)
Apr 13, 2016
654.88
658.47
642.58
648.99
0
-5.08(-0.78%)
Apr 12, 2016
621.90
658.73
620.86
654.08
0
+36.34(+5.88%)
Apr 11, 2016
618.46
626.90
617.69
617.74
0
+3.02(+0.49%)
Apr 08, 2016
600.05
619.37
600.05
614.71
0
+20.46(+3.44%)
Apr 07, 2016
594.84
603.50
586.40
594.25
0
-4.11(-0.69%)
Apr 06, 2016
578.86
599.31
576.88
598.36
0
+22.98(+3.99%)
Apr 05, 2016
571.52
582.48
569.11
575.39
0
-2.09(-0.36%)
Apr 04, 2016
587.04
596.13
576.42
577.48
0
-9.85(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.