Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1068
1082
1045
1071
0
-9.60(-0.89%)
Apr 29, 2020
1078
1104
1059
1080
0
+26.40(+2.50%)
Apr 28, 2020
1067
1084
1043
1054
0
+12.16(+1.17%)
Apr 27, 2020
1019
1050
1011
1042
0
+29.67(+2.93%)
Apr 24, 2020
1007
1022
991.33
1012
0
+7.70(+0.77%)
Apr 23, 2020
1014
1031
995.01
1004
0
-8.73(-0.86%)
Apr 22, 2020
1017
1031
999.17
1013
0
+14.29(+1.43%)
Apr 21, 2020
997.85
1019
981.65
998.84
0
-19.12(-1.88%)
Apr 20, 2020
1039
1053
1013
1018
0
-41.06(-3.88%)
Apr 17, 2020
1054
1076
1036
1059
0
+28.09(+2.72%)
Apr 16, 2020
1053
1061
1017
1031
0
-16.53(-1.58%)
Apr 15, 2020
1059
1074
1029
1047
0
-41.46(-3.81%)
Apr 14, 2020
1081
1107
1065
1089
0
+32.04(+3.03%)
Apr 13, 2020
1083
1092
1039
1057
0
-30.35(-2.79%)
Apr 09, 2020
1061
1115
1051
1087
0
+48.86(+4.71%)
Apr 08, 2020
1003
1048
985.89
1038
0
+49.47(+5.00%)
Apr 07, 2020
1014
1041
979.45
988.89
0
+13.01(+1.33%)
Apr 06, 2020
944.62
989.97
933.43
975.88
0
+72.66(+8.04%)
Apr 03, 2020
906.06
927.71
885.43
903.21
0
-10.19(-1.12%)
Apr 02, 2020
911.02
942.86
884.84
913.40
0
-10.56(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.