Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2023
78.40
78.40
78.40
78.40
0
-2.72(-3.35%)
Apr 26, 2023
81.12
81.12
81.12
81.12
0
-1.83(-2.21%)
Apr 25, 2023
82.95
82.95
82.95
82.95
0
+0.65(+0.79%)
Apr 24, 2023
82.30
82.30
82.30
82.30
0
-2.11(-2.50%)
Apr 19, 2023
84.41
84.41
84.41
84.41
0
-1.10(-1.29%)
Apr 18, 2023
85.51
85.51
85.51
85.51
0
-0.92(-1.06%)
Apr 17, 2023
86.43
86.43
86.43
86.43
0
-0.37(-0.43%)
Apr 14, 2023
86.80
86.80
86.80
86.80
0
-0.97(-1.11%)
Apr 13, 2023
87.77
87.77
87.77
87.77
0
+1.13(+1.30%)
Apr 12, 2023
86.64
86.64
86.64
86.64
0
+1.23(+1.44%)
Apr 11, 2023
85.41
85.41
85.41
85.41
0
-0.09(-0.11%)
Apr 10, 2023
85.50
85.50
85.50
85.50
0
+0.01(+0.01%)
Apr 05, 2023
85.49
85.49
85.49
85.49
0
-0.01(-0.01%)
Apr 04, 2023
85.50
85.50
85.50
85.50
0
+0.66(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.