Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
17474300000000
17474300000000
17474300000000
17474300000000
0
-34100000000.00(-0.19%)
Apr 29, 2014
17508400000000
17508400000000
17508400000000
17508400000000
0
+61100000000.00(+0.35%)
Apr 28, 2014
17447300000000
17447300000000
17447300000000
17447300000000
0
+6500000000.00(+0.04%)
Apr 27, 2014
17440800000000
17440800000000
17440800000000
17440800000000
0
+4400000000.00(+0.03%)
Apr 24, 2014
17436400000000
17436400000000
17436400000000
17436400000000
0
-1500000000.00(-0.01%)
Apr 23, 2014
17437900000000
17437900000000
17437900000000
17437900000000
0
-91100000000.00(-0.52%)
Apr 21, 2014
17529000000000
17529000000000
17529000000000
17529000000000
0
+7600000000.00(+0.04%)
Apr 20, 2014
17521400000000
17521400000000
17521400000000
17521400000000
0
+4800000000.00(+0.03%)
Apr 17, 2014
17516600000000
17516600000000
17516600000000
17516600000000
0
+4200000000.00(+0.02%)
Apr 16, 2014
17512400000000
17512400000000
17512400000000
17512400000000
0
-59400000000.00(-0.34%)
Apr 15, 2014
17571800000000
17571800000000
17571800000000
17571800000000
0
-5000000000.00(-0.03%)
Apr 14, 2014
17576800000000
17576800000000
17576800000000
17576800000000
0
+34900000000.00(+0.20%)
Apr 13, 2014
17541900000000
17541900000000
17541900000000
17541900000000
0
+3300000000.00(+0.02%)
Apr 10, 2014
17538600000000
17538600000000
17538600000000
17538600000000
0
-400000000.00(-0.00%)
Apr 09, 2014
17539000000000
17539000000000
17539000000000
17539000000000
0
-17600000000.00(-0.10%)
Apr 08, 2014
17556600000000
17556600000000
17556600000000
17556600000000
0
-10500000000.00(-0.06%)
Apr 07, 2014
17567100000000
17567100000000
17567100000000
17567100000000
0
+7500000000.00(+0.04%)
Apr 06, 2014
17559600000000
17559600000000
17559600000000
17559600000000
0
+4200000000.00(+0.02%)
Apr 03, 2014
17555400000000
17555400000000
17555400000000
17555400000000
0
+600000000.00(+0.00%)
Apr 02, 2014
17554800000000
17554800000000
17554800000000
17554800000000
0
-30800000000.00(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.