Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2016
19187400000000
19187400000000
19187400000000
19187400000000
0
+1200000000.00(+0.01%)
Apr 27, 2016
19186200000000
19186200000000
19186200000000
19186200000000
0
-23200000000.00(-0.12%)
Apr 26, 2016
19209400000000
19209400000000
19209400000000
19209400000000
0
-9300000000.00(-0.05%)
Apr 25, 2016
19218700000000
19218700000000
19218700000000
19218700000000
0
+8400000000.00(+0.04%)
Apr 24, 2016
19210300000000
19210300000000
19210300000000
19210300000000
0
+12100000000.00(+0.06%)
Apr 21, 2016
19198200000000
19198200000000
19198200000000
19198200000000
0
+1400000000.00(+0.01%)
Apr 20, 2016
19196800000000
19196800000000
19196800000000
19196800000000
0
-18900000000.00(-0.10%)
Apr 19, 2016
19215700000000
19215700000000
19215700000000
19215700000000
0
-6100000000.00(-0.03%)
Apr 18, 2016
19221800000000
19221800000000
19221800000000
19221800000000
0
+13500000000.00(+0.07%)
Apr 17, 2016
19208300000000
19208300000000
19208300000000
19208300000000
0
+4700000000.00(+0.02%)
Apr 14, 2016
19203600000000
19203600000000
19203600000000
19203600000000
0
+400000000.00(+0.00%)
Apr 13, 2016
19203200000000
19203200000000
19203200000000
19203200000000
0
-18100000000.00(-0.09%)
Apr 12, 2016
19221300000000
19221300000000
19221300000000
19221300000000
0
-12700000000.00(-0.07%)
Apr 11, 2016
19234000000000
19234000000000
19234000000000
19234000000000
0
+7800000000.00(+0.04%)
Apr 10, 2016
19226200000000
19226200000000
19226200000000
19226200000000
0
+3000000000.00(+0.02%)
Apr 07, 2016
19223200000000
19223200000000
19223200000000
19223200000000
0
+2000000000.00(+0.01%)
Apr 06, 2016
19221200000000
19221200000000
19221200000000
19221200000000
0
-17700000000.00(-0.09%)
Apr 05, 2016
19238900000000
19238900000000
19238900000000
19238900000000
0
+1800000000.00(+0.01%)
Apr 04, 2016
19237100000000
19237100000000
19237100000000
19237100000000
0
+9100000000.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.