Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4163
4208
4160
4185
0
+6.74(+0.16%)
Apr 28, 2005
4205
4215
4160
4178
0
-10.92(-0.26%)
Apr 27, 2005
4220
4220
4158
4189
0
-44.74(-1.06%)
Apr 26, 2005
4247
4247
4210
4234
0
-13.20(-0.31%)
Apr 25, 2005
4215
4250
4205
4247
0
+23.92(+0.57%)
Apr 22, 2005
4210
4235
4209
4223
0
+29.34(+0.70%)
Apr 21, 2005
4160
4211
4160
4194
0
+15.08(+0.36%)
Apr 20, 2005
4215
4224
4167
4179
0
-25.99(-0.62%)
Apr 19, 2005
4211
4226
4192
4205
0
+2.41(+0.06%)
Apr 18, 2005
4266
4266
4183
4202
0
-110.05(-2.55%)
Apr 15, 2005
4381
4385
4309
4312
0
-89.80(-2.04%)
Apr 14, 2005
4386
4423
4381
4402
0
-3.64(-0.08%)
Apr 13, 2005
4395
4411
4393
4406
0
+33.57(+0.77%)
Apr 12, 2005
4396
4402
4366
4372
0
-23.97(-0.55%)
Apr 11, 2005
4389
4406
4380
4396
0
-4.59(-0.10%)
Apr 08, 2005
4399
4413
4393
4401
0
+11.16(+0.25%)
Apr 07, 2005
4368
4394
4355
4390
0
+10.34(+0.24%)
Apr 06, 2005
4373
4379
4361
4379
0
+16.57(+0.38%)
Apr 05, 2005
4357
4367
4353
4363
0
+21.22(+0.49%)
Apr 04, 2005
4356
4358
4323
4341
0
-32.14(-0.73%)
Apr 02, 2005
4348
4393
4348
4374
0
+24.76(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.