Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
12606
12623
12564
12612
0
+31.20(+0.25%)
Apr 29, 2018
12573
12628
12518
12581
0
+0.00(+0.00%)
Apr 28, 2018
12573
12628
12518
12581
0
+0.00(+0.00%)
Apr 27, 2018
12573
12628
12518
12581
0
+80.40(+0.64%)
Apr 26, 2018
12396
12503
12384
12500
0
+78.20(+0.63%)
Apr 25, 2018
12457
12485
12312
12422
0
-128.50(-1.02%)
Apr 24, 2018
12602
12647
12481
12551
0
-21.60(-0.17%)
Apr 23, 2018
12538
12588
12466
12572
0
+31.90(+0.25%)
Apr 22, 2018
12556
12585
12491
12540
0
+0.00(+0.00%)
Apr 21, 2018
12556
12585
12491
12540
0
+0.00(+0.00%)
Apr 20, 2018
12556
12585
12491
12540
0
-26.90(-0.21%)
Apr 19, 2018
12596
12596
12535
12567
0
-23.40(-0.19%)
Apr 18, 2018
12598
12640
12548
12591
0
+5.20(+0.04%)
Apr 17, 2018
12443
12614
12417
12586
0
+194.20(+1.57%)
Apr 16, 2018
12479
12487
12376
12391
0
-51.00(-0.41%)
Apr 15, 2018
12461
12524
12412
12442
0
+0.00(+0.00%)
Apr 14, 2018
12461
12524
12412
12442
0
+0.00(+0.00%)
Apr 13, 2018
12461
12524
12412
12442
0
+27.40(+0.22%)
Apr 12, 2018
12282
12434
12264
12415
0
+121.00(+0.98%)
Apr 11, 2018
12372
12382
12257
12294
0
-103.30(-0.83%)
Apr 10, 2018
12390
12429
12335
12397
0
+135.50(+1.11%)
Apr 09, 2018
12311
12371
12205
12262
0
+20.50(+0.17%)
Apr 08, 2018
12243
12290
12202
12241
0
+0.00(+0.00%)
Apr 07, 2018
12243
12290
12202
12241
0
+0.00(+0.00%)
Apr 06, 2018
12243
12290
12202
12241
0
-63.90(-0.52%)
Apr 05, 2018
12154
12322
12136
12305
0
+347.30(+2.90%)
Apr 04, 2018
12000
12011
11792
11958
0
-44.60(-0.37%)
Apr 03, 2018
11998
12070
11914
12002
0
-94.20(-0.78%)
Apr 02, 2018
11956
12151
11942
12097
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.