Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,195.60
-25.02 (-0.13%)
Daily Price
Updated: 4:08 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
22770
22863
22670
22737
1,599,208,704
+156.20(+0.69%)
Apr 29, 2013
22568
22648
22489
22581
1,351,365,760
+33.10(+0.15%)
Apr 28, 2013
22560
22690
22529
22548
0
+0.00(+0.00%)
Apr 27, 2013
22560
22690
22529
22548
0
+0.00(+0.00%)
Apr 26, 2013
22560
22690
22529
22548
1,826,670,336
+146.50(+0.65%)
Apr 25, 2013
22299
22486
22215
22401
1,835,601,024
+218.10(+0.98%)
Apr 24, 2013
22067
22196
21963
22183
1,757,855,616
+376.50(+1.73%)
Apr 23, 2013
22086
22086
21748
21807
1,798,621,952
-237.80(-1.08%)
Apr 22, 2013
22038
22132
21956
22044
1,290,323,840
+30.80(+0.14%)
Apr 19, 2013
21518
22017
21496
22014
1,998,233,216
+501.10(+2.33%)
Apr 18, 2013
21440
21618
21423
21512
1,413,713,280
-57.20(-0.27%)
Apr 17, 2013
21795
21799
21551
21570
1,913,726,208
-102.30(-0.47%)
Apr 16, 2013
21572
21814
21475
21672
1,641,271,680
-100.70(-0.46%)
Apr 15, 2013
21999
21999
21735
21773
1,514,316,544
-316.40(-1.43%)
Apr 14, 2013
22185
22185
22050
22089
0
+0.00(+0.00%)
Apr 12, 2013
22185
22185
22050
22089
1,304,977,792
-12.20(-0.06%)
Apr 11, 2013
22198
22252
22058
22101
1,423,110,528
+66.70(+0.30%)
Apr 10, 2013
21963
22039
21859
22035
1,484,676,608
+164.30(+0.75%)
Apr 09, 2013
21800
21979
21800
21870
1,350,849,664
+152.20(+0.70%)
Apr 08, 2013
21734
21772
21612
21718
1,362,665,984
-8.80(-0.04%)
Apr 06, 2013
22231
22231
21703
21727
0
+0.00(+0.00%)
Apr 05, 2013
22231
22231
21703
21727
2,324,356,864
-610.60(-2.73%)
Apr 04, 2013
22338
22338
22338
22338
0
+0.00(+0.00%)
Apr 03, 2013
22527
22527
22283
22338
1,238,359,424
-30.30(-0.14%)
Apr 02, 2013
22204
22450
22204
22368
1,524,778,368
+68.20(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.