Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,608.94
-259.77 (-1.38%)
Daily Price
Updated: 4:45 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
24786
24856
24550
24644
0
+0.00(+0.00%)
Apr 28, 2020
24786
24856
24550
24644
0
+363.50(+1.50%)
Apr 27, 2020
24031
24319
24030
24280
0
+448.80(+1.88%)
Apr 24, 2020
23845
23957
23730
23831
0
+0.00(+0.00%)
Apr 23, 2020
23845
23957
23730
23831
0
-62.10(-0.26%)
Apr 22, 2020
23540
23939
23483
23893
0
+99.80(+0.42%)
Apr 21, 2020
24248
24248
23676
23794
0
-536.40(-2.20%)
Apr 20, 2020
24504
24504
24226
24330
0
-50.00(-0.21%)
Apr 17, 2020
24458
24667
24309
24380
0
+0.00(+0.00%)
Apr 16, 2020
24458
24667
24309
24380
0
+234.70(+0.97%)
Apr 15, 2020
24500
24604
24090
24145
0
-290.10(-1.19%)
Apr 14, 2020
24348
24546
24283
24435
0
+135.10(+0.56%)
Apr 09, 2020
24181
24309
24045
24300
0
+0.00(+0.00%)
Apr 08, 2020
24181
24309
24045
24300
0
+47.00(+0.19%)
Apr 07, 2020
24093
24262
23796
24253
0
+504.20(+2.12%)
Apr 06, 2020
23559
23833
23272
23749
0
+513.00(+2.21%)
Apr 03, 2020
23073
23236
23031
23236
0
+0.00(+0.00%)
Apr 02, 2020
23073
23236
23031
23236
0
+150.30(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.