Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.702
7.790
7.650
7.770
0
+0.06(+0.78%)
Apr 29, 2013
7.746
7.822
7.686
7.710
124,635
-0.02(-0.25%)
Apr 26, 2013
7.770
7.787
7.647
7.729
299,038
-0.06(-0.74%)
Apr 25, 2013
7.694
7.790
7.623
7.787
315,656
+0.09(+1.17%)
Apr 24, 2013
7.710
7.743
7.576
7.697
168,195
+0.00(+0.04%)
Apr 23, 2013
7.500
7.743
7.489
7.694
141,618
+0.23(+3.04%)
Apr 22, 2013
7.494
7.494
7.352
7.467
299,228
-0.02(-0.22%)
Apr 19, 2013
7.396
7.543
7.379
7.483
259,932
+0.08(+1.11%)
Apr 18, 2013
7.494
7.568
7.377
7.401
176,695
-0.09(-1.24%)
Apr 17, 2013
7.543
7.593
7.418
7.494
357,738
-0.09(-1.19%)
Apr 16, 2013
7.522
7.620
7.494
7.584
244,872
+0.13(+1.69%)
Apr 15, 2013
7.653
7.705
7.385
7.459
454,214
-0.21(-2.78%)
Apr 12, 2013
7.571
7.702
7.546
7.672
238,660
+0.05(+0.61%)
Apr 11, 2013
7.631
7.683
7.581
7.625
190,340
+0.00(+0.00%)
Apr 10, 2013
7.439
7.672
7.398
7.625
271,800
+0.23(+3.11%)
Apr 09, 2013
7.508
7.508
7.396
7.396
292,271
-0.07(-0.99%)
Apr 08, 2013
7.439
7.486
7.351
7.470
205,670
+0.04(+0.55%)
Apr 05, 2013
7.385
7.450
7.357
7.429
242,824
-0.04(-0.59%)
Apr 04, 2013
7.412
7.475
7.388
7.472
189,547
+0.09(+1.26%)
Apr 03, 2013
7.295
7.464
7.295
7.379
614,654
+0.05(+0.75%)
Apr 02, 2013
7.549
7.579
7.248
7.325
306,628
-0.17(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.