Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.48 11.79 11.45 11.71 288,859 +0.16(+1.39%)
Apr 29, 2014 11.76 11.81 11.52 11.55 200,975 -0.15(-1.27%)
Apr 28, 2014 11.77 11.96 11.58 11.69 323,223 -0.04(-0.35%)
Apr 25, 2014 11.82 12.00 11.60 11.74 361,953 -0.12(-1.01%)
Apr 24, 2014 11.82 12.17 11.54 11.86 614,891 +0.41(+3.57%)
Apr 23, 2014 11.32 11.54 11.18 11.45 411,458 +0.09(+0.80%)
Apr 22, 2014 11.13 11.36 11.07 11.36 206,264 +0.22(+1.96%)
Apr 21, 2014 11.02 11.19 10.94 11.14 237,501 +0.11(+1.01%)
Apr 17, 2014 10.81 11.03 11.03 11.03 262,028 +0.19(+1.75%)
Apr 16, 2014 10.80 10.96 10.65 10.84 177,407 +0.14(+1.35%)
Apr 15, 2014 10.93 10.94 10.51 10.69 222,479 -0.20(-1.82%)
Apr 14, 2014 10.73 10.96 10.59 10.89 320,399 +0.29(+2.73%)
Apr 11, 2014 10.62 10.89 10.59 10.60 265,128 -0.12(-1.15%)
Apr 10, 2014 10.96 11.13 10.64 10.72 241,543 -0.30(-2.70%)
Apr 09, 2014 10.81 11.06 10.69 11.02 226,027 +0.23(+2.16%)
Apr 08, 2014 10.68 10.95 10.60 10.79 191,796 +0.08(+0.75%)
Apr 07, 2014 10.98 10.98 10.66 10.71 568,329 -0.31(-2.85%)
Apr 04, 2014 11.54 11.57 10.94 11.02 311,918 -0.46(-3.99%)
Apr 03, 2014 11.79 11.79 11.44 11.48 220,145 -0.30(-2.52%)
Apr 02, 2014 11.84 11.86 11.67 11.78 204,476 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.