Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.35	32.55	32.13	32.42	260,495	+0.08(+0.24%)
Apr 29, 2019	31.97	32.64	31.97	32.34	175,172	+0.20(+0.62%)
Apr 26, 2019	31.42	32.28	31.04	32.14	200,258	+0.70(+2.22%)
Apr 25, 2019	31.54	31.68	30.80	31.44	188,464	-0.31(-0.98%)
Apr 24, 2019	31.63	31.93	31.19	31.75	189,501	+0.23(+0.72%)
Apr 23, 2019	30.86	31.73	30.60	31.53	210,289	+0.67(+2.18%)
Apr 22, 2019	30.53	30.88	30.29	30.86	147,794	+0.13(+0.42%)
Apr 18, 2019	30.62	30.95	30.44	30.73	186,009	+0.08(+0.27%)
Apr 17, 2019	31.39	31.45	30.46	30.64	200,310	-0.61(-1.94%)
Apr 16, 2019	30.90	31.62	30.90	31.25	206,780	+0.52(+1.68%)
Apr 15, 2019	29.86	30.75	29.80	30.73	286,536	+0.87(+2.90%)
Apr 12, 2019	29.30	29.89	29.28	29.87	127,000	+0.74(+2.53%)
Apr 11, 2019	28.96	29.32	28.81	29.13	170,173	+0.16(+0.53%)
Apr 10, 2019	28.94	29.11	28.64	28.98	334,611	+0.06(+0.20%)
Apr 09, 2019	29.45	29.45	28.85	28.92	190,866	-0.61(-2.06%)
Apr 08, 2019	29.47	29.75	29.20	29.53	198,405	-0.17(-0.57%)
Apr 05, 2019	29.60	30.00	29.26	29.69	151,936	+0.10(+0.33%)
Apr 04, 2019	29.53	29.89	29.35	29.60	177,658	+0.03(+0.09%)
Apr 03, 2019	29.50	29.58	29.20	29.57	132,333	+0.30(+1.04%)
Apr 02, 2019	29.93	29.95	29.24	29.27	214,392	-0.74(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.