Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.290
4.450
4.170
4.450
7,834
+0.31(+7.49%)
Apr 29, 2008
4.060
4.400
4.040
4.140
10,407
+0.14(+3.50%)
Apr 28, 2008
3.920
4.080
3.860
4.000
5,381
+0.00(+0.00%)
Apr 25, 2008
3.990
4.090
3.960
4.000
3,827
-0.04(-0.99%)
Apr 24, 2008
3.940
4.050
3.850
4.040
12,158
+0.05(+1.25%)
Apr 23, 2008
4.000
4.040
3.990
3.990
10,500
-0.03(-0.75%)
Apr 22, 2008
4.060
4.060
4.020
4.020
4,626
-0.03(-0.74%)
Apr 21, 2008
4.090
4.090
3.930
4.050
4,840
-0.10(-2.41%)
Apr 18, 2008
4.200
4.270
4.100
4.150
20,726
+0.03(+0.73%)
Apr 17, 2008
4.140
4.140
4.000
4.120
6,312
-0.09(-2.14%)
Apr 16, 2008
4.020
4.210
4.020
4.210
3,989
+0.19(+4.73%)
Apr 15, 2008
4.400
4.400
4.020
4.020
990
-0.38(-8.64%)
Apr 14, 2008
4.210
4.400
4.150
4.400
2,750
+0.13(+3.04%)
Apr 11, 2008
4.247
4.470
4.247
4.270
3,444
-0.16(-3.68%)
Apr 10, 2008
4.380
4.460
4.200
4.433
10,157
-0.05(-1.04%)
Apr 09, 2008
4.390
4.630
4.370
4.480
38,745
+0.04(+0.90%)
Apr 08, 2008
4.250
4.440
4.250
4.440
6,662
-0.01(-0.22%)
Apr 07, 2008
4.450
4.450
4.401
4.450
6,266
+0.00(+0.00%)
Apr 04, 2008
4.520
4.560
4.400
4.450
9,059
+0.02(+0.45%)
Apr 03, 2008
4.700
4.700
4.320
4.430
12,726
-0.22(-4.73%)
Apr 02, 2008
4.650
4.850
4.650
4.650
6,455
+0.10(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.