Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.110
2.190
2.100
2.177
17,914
+0.01(+0.67%)
Apr 29, 2009
2.230
2.250
2.150
2.163
9,229
-0.09(-3.89%)
Apr 28, 2009
2.239
2.250
2.210
2.250
1,000
-0.00(-0.00%)
Apr 27, 2009
2.130
2.330
2.130
2.250
13,850
+0.03(+1.36%)
Apr 24, 2009
2.260
2.267
2.074
2.220
21,092
+0.06(+2.78%)
Apr 23, 2009
2.300
2.300
2.050
2.160
10,775
-0.08(-3.57%)
Apr 22, 2009
2.210
2.250
2.010
2.240
33,232
+0.12(+5.62%)
Apr 21, 2009
2.070
2.250
2.000
2.121
16,604
+0.11(+5.51%)
Apr 20, 2009
1.850
2.030
1.850
2.010
12,674
+0.13(+6.91%)
Apr 17, 2009
1.950
1.950
1.800
1.880
6,790
-0.07(-3.58%)
Apr 16, 2009
1.900
1.950
1.820
1.950
11,650
+0.05(+2.63%)
Apr 15, 2009
1.760
1.940
1.660
1.900
21,855
+0.14(+7.95%)
Apr 14, 2009
1.640
1.950
1.570
1.760
40,022
+0.14(+8.64%)
Apr 13, 2009
1.700
1.700
1.490
1.620
22,595
-0.01(-0.61%)
Apr 09, 2009
1.560
1.744
1.500
1.630
22,716
+0.03(+1.87%)
Apr 08, 2009
1.320
1.760
1.300
1.600
29,832
+0.35(+28.00%)
Apr 07, 2009
1.210
1.250
1.200
1.250
9,388
+0.04(+3.31%)
Apr 06, 2009
1.200
1.222
1.080
1.210
56,557
+0.04(+3.42%)
Apr 03, 2009
1.180
1.200
1.080
1.170
6,944
+0.01(+0.85%)
Apr 02, 2009
1.160
1.160
1.110
1.160
19,126
+0.08(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.