Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
13.94
14.20
13.87
14.11
101,031
+0.16(+1.15%)
Apr 29, 2019
13.77
14.00
13.73
13.95
95,954
+0.19(+1.38%)
Apr 26, 2019
13.46
13.81
13.40
13.76
85,100
+0.27(+2.00%)
Apr 25, 2019
13.50
13.58
13.15
13.49
82,349
-0.02(-0.15%)
Apr 24, 2019
13.60
13.83
13.47
13.51
72,966
-0.09(-0.66%)
Apr 23, 2019
13.79
13.89
13.52
13.60
128,326
-0.19(-1.38%)
Apr 22, 2019
13.90
13.98
13.72
13.79
30,631
-0.12(-0.86%)
Apr 18, 2019
13.87
14.06
13.65
13.91
87,200
+0.05(+0.36%)
Apr 17, 2019
14.26
14.26
13.67
13.86
84,656
-0.34(-2.39%)
Apr 16, 2019
14.25
14.32
14.02
14.20
45,560
+0.11(+0.78%)
Apr 15, 2019
14.32
14.35
14.00
14.09
51,867
-0.20(-1.40%)
Apr 12, 2019
14.57
14.58
14.25
14.29
57,300
-0.23(-1.58%)
Apr 11, 2019
14.70
14.79
14.44
14.52
51,241
-0.17(-1.16%)
Apr 10, 2019
14.42
14.72
14.35
14.69
73,243
+0.30(+2.08%)
Apr 09, 2019
14.27
14.45
14.13
14.39
137,210
+0.08(+0.56%)
Apr 08, 2019
14.35
14.40
14.02
14.31
86,836
-0.02(-0.14%)
Apr 05, 2019
14.11
14.43
14.05
14.33
235,700
+0.28(+1.99%)
Apr 04, 2019
13.53
14.12
13.53
14.05
331,046
+0.54(+4.00%)
Apr 03, 2019
13.81
13.81
13.42
13.51
111,979
-0.24(-1.75%)
Apr 02, 2019
13.93
14.03
13.74
13.75
90,864
-0.17(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.