Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
15.61
15.70
15.00
15.10
280,558
-0.55(-3.51%)
Apr 29, 2020
15.64
15.84
15.58
15.65
514,659
-0.02(-0.13%)
Apr 28, 2020
15.41
15.74
15.20
15.67
274,503
+0.37(+2.42%)
Apr 27, 2020
15.34
15.50
15.18
15.30
109,559
+0.03(+0.20%)
Apr 24, 2020
15.40
15.46
15.18
15.27
145,800
-0.11(-0.72%)
Apr 23, 2020
15.49
15.66
15.29
15.38
412,385
-0.13(-0.84%)
Apr 22, 2020
15.38
15.59
15.30
15.51
160,152
+0.19(+1.24%)
Apr 21, 2020
15.10
15.56
15.04
15.32
158,215
+0.12(+0.79%)
Apr 20, 2020
15.18
15.34
15.05
15.20
140,363
+0.04(+0.23%)
Apr 17, 2020
15.55
15.55
15.15
15.16
192,000
-0.18(-1.14%)
Apr 16, 2020
15.35
15.39
15.12
15.34
185,227
+0.07(+0.46%)
Apr 15, 2020
15.20
15.39
15.01
15.27
169,959
-0.01(-0.07%)
Apr 14, 2020
15.44
15.69
15.20
15.28
114,517
-0.07(-0.46%)
Apr 13, 2020
15.30
15.48
15.21
15.35
170,701
+0.01(+0.07%)
Apr 09, 2020
15.30
15.59
15.12
15.34
115,100
+0.13(+0.85%)
Apr 08, 2020
15.20
15.49
15.14
15.21
232,527
+0.04(+0.26%)
Apr 07, 2020
15.15
15.28
15.00
15.17
156,227
+0.21(+1.40%)
Apr 06, 2020
15.08
15.09
14.75
14.96
200,530
+0.09(+0.61%)
Apr 03, 2020
15.00
15.08
14.71
14.87
187,900
-0.15(-1.00%)
Apr 02, 2020
14.89
15.16
14.79
15.02
241,694
+0.14(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.