Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.750	9.750	9.485	9.551	0	-0.16(-1.66%)
Apr 29, 2013	9.608	9.750	9.598	9.712	30,162	+0.17(+1.79%)
Apr 26, 2013	9.248	9.655	9.143	9.542	99,542	+0.31(+3.39%)
Apr 25, 2013	9.200	9.314	9.153	9.229	66,699	+0.09(+0.93%)
Apr 24, 2013	9.115	9.248	9.105	9.143	130,123	+0.00(+0.00%)
Apr 23, 2013	9.162	9.248	9.048	9.143	43,779	+0.03(+0.31%)
Apr 22, 2013	9.172	9.172	9.029	9.115	89,317	-0.06(-0.62%)
Apr 19, 2013	9.105	9.181	9.077	9.172	53,245	+0.07(+0.73%)
Apr 18, 2013	9.162	9.200	9.105	9.105	88,667	+0.00(+0.00%)
Apr 17, 2013	9.058	9.134	9.053	9.105	97,537	-0.07(-0.72%)
Apr 16, 2013	9.162	9.229	9.096	9.172	45,523	+0.08(+0.83%)
Apr 15, 2013	9.238	9.238	9.058	9.096	93,590	-0.23(-2.44%)
Apr 12, 2013	9.257	9.380	9.204	9.323	16,342	+0.05(+0.51%)
Apr 11, 2013	9.238	9.333	9.210	9.276	25,561	+0.06(+0.62%)
Apr 10, 2013	9.067	9.323	9.010	9.219	48,341	+0.16(+1.78%)
Apr 09, 2013	9.191	9.191	9.001	9.058	56,855	-0.08(-0.83%)
Apr 08, 2013	9.124	9.172	9.029	9.134	49,223	+0.07(+0.73%)
Apr 05, 2013	8.859	9.086	8.859	9.067	76,507	+0.03(+0.31%)
Apr 04, 2013	9.134	9.138	8.916	9.039	43,387	-0.07(-0.73%)
Apr 03, 2013	9.067	9.172	9.010	9.105	91,793	+0.03(+0.31%)
Apr 02, 2013	8.972	9.115	8.887	9.077	85,835	+0.16(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.