Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.500
9.600
9.380
9.410
129,811
-0.17(-1.77%)
Apr 28, 2011
9.620
9.770
9.450
9.580
139,671
-0.09(-0.93%)
Apr 27, 2011
9.660
9.760
9.610
9.670
92,963
+0.03(+0.31%)
Apr 26, 2011
9.530
9.730
9.530
9.640
239,164
+0.03(+0.31%)
Apr 25, 2011
9.271
9.640
9.220
9.610
166,558
+0.35(+3.78%)
Apr 21, 2011
8.970
9.370
8.930
9.260
308,808
+0.37(+4.16%)
Apr 20, 2011
8.690
8.940
8.690
8.890
145,678
+0.23(+2.66%)
Apr 19, 2011
8.490
8.690
8.490
8.660
98,439
+0.06(+0.70%)
Apr 18, 2011
8.570
8.640
8.400
8.600
145,528
-0.04(-0.46%)
Apr 15, 2011
8.500
8.730
8.495
8.640
189,566
+0.05(+0.58%)
Apr 14, 2011
8.520
8.700
8.430
8.590
306,900
+0.05(+0.59%)
Apr 13, 2011
8.500
8.580
8.210
8.540
604,307
+0.33(+4.02%)
Apr 12, 2011
8.370
8.490
8.171
8.210
226,441
+0.02(+0.24%)
Apr 11, 2011
8.330
8.400
8.140
8.190
136,051
-0.21(-2.50%)
Apr 08, 2011
8.170
8.430
8.170
8.400
240,672
+0.24(+2.94%)
Apr 07, 2011
8.190
8.220
8.080
8.160
143,349
-0.04(-0.49%)
Apr 06, 2011
7.990
8.290
7.970
8.200
287,945
+0.31(+3.93%)
Apr 05, 2011
7.940
7.960
7.760
7.890
252,754
-0.02(-0.25%)
Apr 04, 2011
8.500
8.500
7.900
7.910
464,083
-0.32(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.