Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.630
4.630
4.460
4.550
21,302
-0.03(-0.66%)
Apr 29, 2019
4.590
4.650
4.480
4.580
37,372
-0.05(-1.08%)
Apr 26, 2019
4.700
4.970
4.420
4.630
106,100
-0.07(-1.49%)
Apr 25, 2019
4.460
4.700
4.440
4.700
99,706
+0.26(+5.86%)
Apr 24, 2019
4.200
4.470
4.200
4.440
51,485
+0.21(+4.96%)
Apr 23, 2019
4.280
4.330
4.220
4.230
22,554
-0.08(-1.77%)
Apr 22, 2019
4.210
4.310
4.210
4.306
158,008
+0.10(+2.29%)
Apr 18, 2019
4.270
4.270
4.200
4.210
72,800
-0.13(-3.00%)
Apr 17, 2019
4.250
4.340
4.177
4.340
164,831
+0.24(+5.85%)
Apr 16, 2019
4.189
4.411
4.100
4.100
172,715
-0.03(-0.73%)
Apr 15, 2019
4.210
4.250
4.130
4.130
15,503
-0.04(-0.96%)
Apr 12, 2019
4.210
4.250
4.170
4.170
22,900
-0.07(-1.65%)
Apr 11, 2019
4.210
4.300
4.180
4.240
143,333
-0.05(-1.17%)
Apr 10, 2019
4.250
4.290
4.150
4.290
165,889
+0.08(+1.90%)
Apr 09, 2019
4.300
4.300
4.070
4.210
60,248
-0.04(-0.94%)
Apr 08, 2019
4.180
4.280
4.160
4.250
55,901
+0.07(+1.67%)
Apr 05, 2019
4.160
4.180
4.130
4.180
35,000
+0.08(+1.93%)
Apr 04, 2019
4.050
4.267
4.020
4.101
68,654
+0.06(+1.50%)
Apr 03, 2019
4.180
4.320
3.893
4.040
82,511
+0.18(+4.73%)
Apr 02, 2019
3.600
3.920
3.590
3.857
41,198
+0.17(+4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.