Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.29	48.34	48.25	48.30	398,217	+0.06(+0.13%)
Apr 29, 2021	48.26	48.27	48.16	48.24	572,389	-0.03(-0.06%)
Apr 28, 2021	48.25	48.29	48.20	48.27	574,345	+0.00(+0.00%)
Apr 27, 2021	48.34	48.35	48.25	48.27	628,390	-0.11(-0.23%)
Apr 26, 2021	48.40	48.44	48.35	48.38	462,721	-0.01(-0.02%)
Apr 23, 2021	48.46	48.46	48.35	48.39	512,780	-0.04(-0.07%)
Apr 22, 2021	48.40	48.44	48.32	48.42	519,462	+0.04(+0.08%)
Apr 21, 2021	48.30	48.45	48.30	48.39	481,425	+0.03(+0.06%)
Apr 20, 2021	48.26	48.37	48.25	48.36	546,860	+0.08(+0.17%)
Apr 19, 2021	48.34	48.34	48.25	48.28	671,787	-0.05(-0.11%)
Apr 16, 2021	48.33	48.39	48.29	48.33	478,599	-0.06(-0.13%)
Apr 15, 2021	48.40	48.47	48.25	48.39	624,500	+0.20(+0.41%)
Apr 14, 2021	47.78	48.23	47.78	48.20	549,790	-0.02(-0.04%)
Apr 13, 2021	48.10	48.25	48.09	48.21	909,266	+0.08(+0.17%)
Apr 12, 2021	48.20	48.20	48.06	48.13	762,770	+0.00(+0.00%)
Apr 09, 2021	48.07	48.18	48.07	48.13	514,778	-0.04(-0.08%)
Apr 08, 2021	48.13	48.20	48.10	48.17	734,560	+0.06(+0.13%)
Apr 07, 2021	48.10	48.17	48.06	48.10	567,978	+0.01(+0.02%)
Apr 06, 2021	48.01	48.13	48.01	48.10	957,675	+0.11(+0.23%)
Apr 05, 2021	48.05	48.05	47.89	47.99	1,093,095	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.