Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.10	24.10	23.53	23.63	1,906	-0.92(-3.74%)
Apr 29, 2020	23.68	24.72	23.68	24.55	36,022	+1.62(+7.08%)
Apr 28, 2020	22.85	23.08	22.44	22.93	1,877	+0.78(+3.52%)
Apr 27, 2020	21.29	22.29	21.29	22.15	10,079	+1.13(+5.36%)
Apr 24, 2020	20.95	21.21	20.78	21.02	22,603	+0.28(+1.34%)
Apr 23, 2020	20.57	21.06	20.56	20.74	10,673	+0.42(+2.09%)
Apr 22, 2020	20.69	20.69	20.23	20.32	6,558	+0.11(+0.54%)
Apr 21, 2020	20.09	20.23	19.98	20.21	4,021	-0.44(-2.11%)
Apr 20, 2020	20.88	21.13	20.57	20.65	35,512	-0.64(-2.99%)
Apr 17, 2020	20.85	21.35	20.85	21.28	14,033	+1.29(+6.48%)
Apr 16, 2020	20.49	20.49	19.77	19.99	8,484	-0.49(-2.40%)
Apr 15, 2020	20.53	20.63	20.20	20.48	4,123	-1.20(-5.54%)
Apr 14, 2020	22.11	22.11	21.51	21.68	11,164	+0.08(+0.39%)
Apr 13, 2020	21.45	21.66	21.30	21.60	13,571	-0.91(-4.05%)
Apr 09, 2020	22.09	23.13	22.09	22.51	18,746	+1.19(+5.61%)
Apr 08, 2020	20.50	21.38	20.46	21.31	25,580	+1.25(+6.23%)
Apr 07, 2020	20.34	20.66	20.01	20.06	10,015	+0.52(+2.66%)
Apr 06, 2020	19.30	19.58	19.05	19.54	3,215	+1.64(+9.16%)
Apr 03, 2020	18.63	18.63	17.80	17.90	4,606	-0.60(-3.24%)
Apr 02, 2020	19.16	19.16	18.50	18.50	3,705	+0.22(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.