Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.290
5.290
4.896
5.020
306,304
-0.33(-6.17%)
Apr 27, 2018
5.240
5.380
4.910
5.350
458,801
+0.27(+5.31%)
Apr 26, 2018
5.320
5.420
5.070
5.080
241,177
-0.21(-3.97%)
Apr 25, 2018
5.440
5.600
5.160
5.290
392,515
-0.21(-3.82%)
Apr 24, 2018
6.030
6.090
5.072
5.500
1,979,475
-0.62(-10.13%)
Apr 23, 2018
5.490
6.600
3.680
6.120
7,426,776
-1.17(-16.05%)
Apr 20, 2018
7.680
7.690
7.250
7.290
266,205
-0.39(-5.08%)
Apr 19, 2018
7.700
7.770
7.510
7.680
251,265
-0.01(-0.13%)
Apr 18, 2018
7.830
7.930
7.610
7.690
248,286
-0.08(-1.03%)
Apr 17, 2018
7.700
8.100
7.560
7.770
220,221
+0.07(+0.91%)
Apr 16, 2018
7.900
8.030
7.450
7.700
361,634
-0.18(-2.28%)
Apr 13, 2018
8.360
8.360
7.821
7.880
280,083
-0.49(-5.85%)
Apr 12, 2018
8.590
8.590
8.190
8.370
163,605
-0.16(-1.88%)
Apr 11, 2018
8.280
8.650
8.110
8.530
283,994
+0.23(+2.77%)
Apr 10, 2018
8.200
8.380
8.010
8.300
231,677
+0.15(+1.84%)
Apr 09, 2018
8.200
8.227
7.980
8.150
180,105
+0.05(+0.62%)
Apr 06, 2018
8.450
8.510
7.830
8.100
278,914
-0.48(-5.59%)
Apr 05, 2018
8.410
8.620
8.365
8.580
172,086
+0.25(+3.00%)
Apr 04, 2018
8.000
8.330
7.740
8.330
314,156
+0.25(+3.09%)
Apr 03, 2018
8.530
8.730
8.020
8.080
393,434
-0.38(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.