Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.650
3.740
3.540
3.680
38,571
-0.04(-1.21%)
Apr 29, 2019
3.640
3.750
3.550
3.725
71,929
+0.12(+3.47%)
Apr 26, 2019
3.400
3.740
3.400
3.600
118,900
+0.17(+4.96%)
Apr 25, 2019
3.210
3.500
3.200
3.430
81,605
+0.23(+7.19%)
Apr 24, 2019
3.170
3.290
3.160
3.200
12,108
+0.00(+0.00%)
Apr 23, 2019
3.130
3.290
3.120
3.200
29,181
+0.07(+2.24%)
Apr 22, 2019
2.920
3.130
2.880
3.130
31,599
+0.27(+9.44%)
Apr 18, 2019
3.000
3.100
2.810
2.860
97,800
-0.14(-4.67%)
Apr 17, 2019
3.040
3.180
2.860
3.000
78,832
-0.16(-5.06%)
Apr 16, 2019
3.190
3.460
3.150
3.160
44,770
-0.02(-0.63%)
Apr 15, 2019
3.520
3.600
3.150
3.180
102,400
-0.41(-11.42%)
Apr 12, 2019
3.660
3.660
3.470
3.590
87,900
+0.04(+1.13%)
Apr 11, 2019
3.290
3.613
3.290
3.550
60,683
+0.22(+6.61%)
Apr 10, 2019
3.340
3.500
3.290
3.330
14,519
+0.00(+0.00%)
Apr 09, 2019
3.380
3.480
3.310
3.330
29,611
-0.04(-1.19%)
Apr 08, 2019
3.470
3.510
3.210
3.370
35,195
-0.16(-4.53%)
Apr 05, 2019
3.380
3.575
3.380
3.530
39,700
+0.15(+4.44%)
Apr 04, 2019
3.270
3.480
3.200
3.380
59,175
+0.11(+3.36%)
Apr 03, 2019
3.250
3.383
3.180
3.270
47,422
+0.05(+1.55%)
Apr 02, 2019
3.151
3.480
3.151
3.220
145,774
+0.12(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.